Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2235.0 | 2245.0 | 2135.0 | 2173.0 | 51.6 Thousand |
| 20 Oct, 2023 | 2300.0 | 2300.0 | 2204.0 | 2275.0 | 53 Thousand |
| 19 Oct, 2023 | 2405.0 | 2405.0 | 2300.0 | 2326.0 | 21.1 Thousand |
| 18 Oct, 2023 | 2398.0 | 2416.0 | 2346.0 | 2371.0 | 40.9 Thousand |
| 17 Oct, 2023 | 2300.0 | 2391.0 | 2277.0 | 2369.0 | 53.5 Thousand |
| 16 Oct, 2023 | 2215.0 | 2290.0 | 2184.0 | 2264.0 | 32.4 Thousand |
| 13 Oct, 2023 | 2263.0 | 2270.0 | 2205.0 | 2215.0 | 33.2 Thousand |
| 12 Oct, 2023 | 2287.0 | 2310.0 | 2223.0 | 2295.0 | 30.8 Thousand |
| 11 Oct, 2023 | 2424.0 | 2448.0 | 2236.0 | 2240.0 | 75.5 Thousand |
| 10 Oct, 2023 | 2465.0 | 2533.0 | 2416.0 | 2422.0 | 29.6 Thousand |
9679
300208
478110
DE
1069
TLTZF