Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1013.0 1017.0 991.0 1002.0 7100.00
21 Aug, 2024 1008.0 1032.0 986.0 1013.0 16 Thousand
20 Aug, 2024 1004.0 1046.0 1001.0 1009.0 18.6 Thousand
19 Aug, 2024 1042.0 1047.0 982.0 989.0 28.9 Thousand
18 Aug, 2024 1042.0 1047.0 982.0 989.0 28.9 Thousand
16 Aug, 2024 1002.0 1058.0 1000.0 1035.0 29.5 Thousand
15 Aug, 2024 975.0 1015.0 972.0 987.0 29.5 Thousand
14 Aug, 2024 960.0 1031.0 960.0 990.0 47.6 Thousand
13 Aug, 2024 885.0 1020.0 885.0 1020.0 84.5 Thousand
12 Aug, 2024 885.0 1020.0 885.0 1020.0 84.5 Thousand