Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1240.0 1240.0 1149.0 1151.0 48.7 Thousand
01 Aug, 2024 1378.0 1378.0 1277.0 1300.0 17.3 Thousand
31 Jul, 2024 1321.0 1381.0 1302.0 1379.0 11.9 Thousand
30 Jul, 2024 1293.0 1344.0 1283.0 1344.0 15 Thousand
29 Jul, 2024 1300.0 1331.0 1290.0 1298.0 16.4 Thousand
26 Jul, 2024 1286.0 1324.0 1280.0 1300.0 18 Thousand
25 Jul, 2024 1277.0 1331.0 1277.0 1286.0 16.3 Thousand
24 Jul, 2024 1372.0 1394.0 1307.0 1307.0 42.2 Thousand
23 Jul, 2024 1390.0 1402.0 1375.0 1402.0 20.4 Thousand
22 Jul, 2024 1430.0 1436.0 1381.0 1390.0 24.7 Thousand