Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1529.0 1529.0 1502.0 1513.0 17.6 Thousand
03 Jul, 2024 1540.0 1572.0 1531.0 1550.0 11 Thousand
02 Jul, 2024 1586.0 1590.0 1521.0 1540.0 26.8 Thousand
01 Jul, 2024 1602.0 1640.0 1601.0 1614.0 17.7 Thousand
28 Jun, 2024 1686.0 1711.0 1614.0 1642.0 34.1 Thousand
27 Jun, 2024 1729.0 1760.0 1702.0 1702.0 19.3 Thousand
26 Jun, 2024 1834.0 1934.0 1725.0 1769.0 75.6 Thousand
25 Jun, 2024 1741.0 1749.0 1701.0 1714.0 13 Thousand
24 Jun, 2024 1720.0 1741.0 1704.0 1720.0 10.2 Thousand
21 Jun, 2024 1723.0 1771.0 1720.0 1720.0 8100.00