Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 851.0 860.0 851.0 852.0 4600.00
27 Nov, 2024 875.0 875.0 853.0 853.0 11 Thousand
26 Nov, 2024 882.0 884.0 860.0 870.0 6300.00
25 Nov, 2024 875.0 884.0 864.0 884.0 6200.00
22 Nov, 2024 876.0 884.0 850.0 870.0 40.6 Thousand
21 Nov, 2024 869.0 884.0 863.0 877.0 16.7 Thousand
20 Nov, 2024 858.0 888.0 858.0 869.0 30.2 Thousand
19 Nov, 2024 856.0 870.0 855.0 858.0 4200.00
18 Nov, 2024 851.0 865.0 851.0 858.0 6700.00
15 Nov, 2024 868.0 876.0 856.0 862.0 5300.00