Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1756.0 1784.0 1724.0 1724.0 18.5 Thousand
19 Jun, 2024 1757.0 1789.0 1757.0 1770.0 11.5 Thousand
18 Jun, 2024 1754.0 1810.0 1754.0 1772.0 11.4 Thousand
17 Jun, 2024 1772.0 1819.0 1755.0 1771.0 19.1 Thousand
14 Jun, 2024 1777.0 1840.0 1760.0 1820.0 46.8 Thousand
13 Jun, 2024 1805.0 1870.0 1751.0 1777.0 48.9 Thousand
12 Jun, 2024 1898.0 1918.0 1814.0 1845.0 105.5 Thousand
11 Jun, 2024 2115.0 2129.0 1806.0 1978.0 495.8 Thousand
10 Jun, 2024 1607.0 1935.0 1600.0 1935.0 440 Thousand
07 Jun, 2024 1338.0 1643.0 1333.0 1535.0 236.3 Thousand