Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1522.0 1523.0 1433.0 1462.0 18.6 Thousand
22 May, 2024 1619.0 1619.0 1520.0 1522.0 12.9 Thousand
21 May, 2024 1626.0 1636.0 1578.0 1581.0 10.9 Thousand
20 May, 2024 1612.0 1670.0 1610.0 1631.0 18.3 Thousand
17 May, 2024 1637.0 1675.0 1620.0 1625.0 5700.00
16 May, 2024 1666.0 1680.0 1632.0 1632.0 5900.00
15 May, 2024 1638.0 1770.0 1619.0 1632.0 55.4 Thousand
14 May, 2024 1590.0 1630.0 1570.0 1600.0 14.3 Thousand
13 May, 2024 1551.0 1586.0 1529.0 1586.0 8800.00
10 May, 2024 1564.0 1591.0 1560.0 1561.0 17.5 Thousand