Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 914.0 924.0 911.0 913.0 7200.00
15 Oct, 2024 934.0 940.0 903.0 914.0 14.6 Thousand
11 Oct, 2024 935.0 940.0 934.0 935.0 4500.00
10 Oct, 2024 957.0 957.0 923.0 939.0 8500.00
09 Oct, 2024 962.0 962.0 950.0 960.0 1700.00
08 Oct, 2024 944.0 963.0 944.0 962.0 6400.00
07 Oct, 2024 976.0 976.0 947.0 959.0 5400.00
04 Oct, 2024 953.0 978.0 950.0 976.0 7600.00
03 Oct, 2024 970.0 970.0 946.0 960.0 6600.00
02 Oct, 2024 972.0 974.0 947.0 959.0 6800.00