Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1553.0 1604.0 1532.0 1604.0 7300.00
08 May, 2024 1590.0 1619.0 1553.0 1557.0 10.9 Thousand
07 May, 2024 1557.0 1583.0 1542.0 1573.0 8000.00
02 May, 2024 1644.0 1644.0 1540.0 1562.0 15.8 Thousand
01 May, 2024 1519.0 1621.0 1519.0 1621.0 73 Thousand
30 Apr, 2024 1542.0 1575.0 1526.0 1542.0 7400.00
26 Apr, 2024 1542.0 1550.0 1521.0 1550.0 13.3 Thousand
25 Apr, 2024 1597.0 1600.0 1517.0 1600.0 13 Thousand
24 Apr, 2024 1590.0 1623.0 1555.0 1570.0 22.7 Thousand
23 Apr, 2024 1617.0 1677.0 1589.0 1625.0 26.4 Thousand