Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 972.0 976.0 957.0 972.0 3300.00
30 Sep, 2024 950.0 969.0 943.0 969.0 8700.00
27 Sep, 2024 950.0 985.0 945.0 973.0 15.3 Thousand
26 Sep, 2024 945.0 962.0 940.0 955.0 25.2 Thousand
25 Sep, 2024 950.0 964.0 931.0 940.0 8400.00
24 Sep, 2024 978.0 978.0 929.0 929.0 16.5 Thousand
20 Sep, 2024 996.0 996.0 933.0 972.0 18.2 Thousand
19 Sep, 2024 981.0 999.0 961.0 981.0 49.8 Thousand
18 Sep, 2024 997.0 997.0 981.0 981.0 5100.00
17 Sep, 2024 993.0 1000.0 971.0 982.0 6500.00