Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 864.0 869.0 851.0 868.0 2900.00
29 Oct, 2024 854.0 864.0 839.0 864.0 10.1 Thousand
28 Oct, 2024 837.0 860.0 830.0 853.0 3200.00
25 Oct, 2024 859.0 859.0 830.0 837.0 14.4 Thousand
24 Oct, 2024 856.0 862.0 851.0 862.0 3600.00
23 Oct, 2024 871.0 881.0 853.0 861.0 2900.00
22 Oct, 2024 872.0 872.0 852.0 871.0 3300.00
21 Oct, 2024 881.0 881.0 856.0 864.0 8600.00
18 Oct, 2024 909.0 909.0 867.0 884.0 21.4 Thousand
17 Oct, 2024 913.0 913.0 902.0 905.0 44.4 Thousand