Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1350.0 1379.0 1335.0 1343.0 7400.00
05 Jun, 2024 1353.0 1360.0 1335.0 1350.0 5500.00
04 Jun, 2024 1345.0 1388.0 1324.0 1380.0 6100.00
03 Jun, 2024 1333.0 1347.0 1327.0 1346.0 3900.00
31 May, 2024 1329.0 1342.0 1299.0 1324.0 5500.00
30 May, 2024 1262.0 1341.0 1262.0 1341.0 12.8 Thousand
29 May, 2024 1379.0 1379.0 1286.0 1286.0 14.3 Thousand
28 May, 2024 1281.0 1385.0 1281.0 1380.0 30.1 Thousand
27 May, 2024 1400.0 1400.0 1262.0 1275.0 39.3 Thousand
24 May, 2024 1432.0 1451.0 1402.0 1402.0 8800.00