Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1051.0 1051.0 1035.0 1039.0 11 Thousand
01 Sep, 2024 1051.0 1051.0 1035.0 1039.0 11 Thousand
30 Aug, 2024 1040.0 1062.0 1033.0 1058.0 11 Thousand
29 Aug, 2024 1042.0 1062.0 1020.0 1040.0 29.3 Thousand
28 Aug, 2024 1095.0 1095.0 1048.0 1064.0 27.2 Thousand
27 Aug, 2024 1074.0 1105.0 1050.0 1075.0 90.5 Thousand
26 Aug, 2024 1316.0 1316.0 1100.0 1100.0 440.7 Thousand
25 Aug, 2024 1316.0 1316.0 1100.0 1100.0 440.7 Thousand
23 Aug, 2024 1010.0 1023.0 990.0 1016.0 5900.00
22 Aug, 2024 1013.0 1017.0 991.0 1002.0 7100.00