Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1645.0 1746.0 1645.0 1743.0 23.9 Thousand
05 Apr, 2024 1714.0 1726.0 1521.0 1644.0 78.5 Thousand
04 Apr, 2024 1834.0 1834.0 1750.0 1754.0 26.9 Thousand
03 Apr, 2024 1789.0 1860.0 1775.0 1834.0 15.7 Thousand
02 Apr, 2024 1873.0 1874.0 1798.0 1798.0 15.7 Thousand
01 Apr, 2024 1926.0 1940.0 1862.0 1873.0 18.8 Thousand
29 Mar, 2024 1912.0 1992.0 1909.0 1937.0 19.9 Thousand
28 Mar, 2024 1887.0 1940.0 1882.0 1918.0 13.4 Thousand
27 Mar, 2024 1864.0 1902.0 1864.0 1864.0 6500.00
26 Mar, 2024 1875.0 1914.0 1863.0 1874.0 5900.00