Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 816.0 860.0 766.0 839.0 114.3 Thousand
06 Aug, 2024 866.0 879.0 752.0 786.0 211.4 Thousand
05 Aug, 2024 950.0 965.0 851.0 851.0 191.8 Thousand
02 Aug, 2024 1240.0 1240.0 1149.0 1151.0 48.7 Thousand
01 Aug, 2024 1378.0 1378.0 1277.0 1300.0 17.3 Thousand
31 Jul, 2024 1321.0 1381.0 1302.0 1379.0 11.9 Thousand
30 Jul, 2024 1293.0 1344.0 1283.0 1344.0 15 Thousand
29 Jul, 2024 1300.0 1331.0 1290.0 1298.0 16.4 Thousand
26 Jul, 2024 1286.0 1324.0 1280.0 1300.0 18 Thousand
25 Jul, 2024 1277.0 1331.0 1277.0 1286.0 16.3 Thousand