Mitsuboshi Co., Ltd. (5820.T)
JPY 801.0
(-1.35%)
JPY 801.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2016.0 | 2016.0 | 1943.0 | 1958.0 | 20.4 Thousand |
| 07 Mar, 2024 | 2032.0 | 2032.0 | 1966.0 | 1981.0 | 15 Thousand |
| 06 Mar, 2024 | 2011.0 | 2065.0 | 2010.0 | 2011.0 | 22.2 Thousand |
| 05 Mar, 2024 | 1999.0 | 2025.0 | 1960.0 | 2011.0 | 26.8 Thousand |
| 04 Mar, 2024 | 2017.0 | 2026.0 | 1979.0 | 1999.0 | 20.9 Thousand |
| 01 Mar, 2024 | 2016.0 | 2049.0 | 2004.0 | 2004.0 | 15.1 Thousand |
| 29 Feb, 2024 | 2011.0 | 2046.0 | 1980.0 | 2004.0 | 24.7 Thousand |
| 28 Feb, 2024 | 1974.0 | 2016.0 | 1972.0 | 2009.0 | 22.8 Thousand |
| 27 Feb, 2024 | 2007.0 | 2007.0 | 1955.0 | 1974.0 | 18.8 Thousand |
| 26 Feb, 2024 | 1918.0 | 2012.0 | 1897.0 | 2007.0 | 43.6 Thousand |
9679
300208
478110
DE
1069
TLTZF