Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1435.0 | 1478.0 | 1425.0 | 1437.0 | 12.5 Thousand |
| 08 Jul, 2024 | 1471.0 | 1490.0 | 1436.0 | 1436.0 | 18.8 Thousand |
| 05 Jul, 2024 | 1518.0 | 1556.0 | 1488.0 | 1490.0 | 31.9 Thousand |
| 04 Jul, 2024 | 1529.0 | 1529.0 | 1502.0 | 1513.0 | 17.6 Thousand |
| 03 Jul, 2024 | 1540.0 | 1572.0 | 1531.0 | 1550.0 | 11 Thousand |
| 02 Jul, 2024 | 1586.0 | 1590.0 | 1521.0 | 1540.0 | 26.8 Thousand |
| 01 Jul, 2024 | 1602.0 | 1640.0 | 1601.0 | 1614.0 | 17.7 Thousand |
| 28 Jun, 2024 | 1686.0 | 1711.0 | 1614.0 | 1642.0 | 34.1 Thousand |
| 27 Jun, 2024 | 1729.0 | 1760.0 | 1702.0 | 1702.0 | 19.3 Thousand |
| 26 Jun, 2024 | 1834.0 | 1934.0 | 1725.0 | 1769.0 | 75.6 Thousand |
9679
300208
478110
DE
1069
TLTZF