Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2004.0 2004.0 1923.0 1923.0 55.1 Thousand
21 Feb, 2024 2025.0 2030.0 1988.0 2012.0 34.5 Thousand
20 Feb, 2024 2087.0 2087.0 2000.0 2028.0 32.2 Thousand
19 Feb, 2024 2055.0 2080.0 2043.0 2049.0 20.3 Thousand
16 Feb, 2024 2062.0 2099.0 2045.0 2045.0 21.9 Thousand
15 Feb, 2024 2110.0 2144.0 2058.0 2058.0 30.7 Thousand
14 Feb, 2024 2165.0 2175.0 2104.0 2109.0 22.1 Thousand
13 Feb, 2024 2193.0 2221.0 2166.0 2166.0 37.4 Thousand
09 Feb, 2024 2079.0 2220.0 2075.0 2197.0 59.9 Thousand
08 Feb, 2024 2076.0 2129.0 2066.0 2107.0 42.7 Thousand