Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1880.0 1916.0 1868.0 1874.0 17.2 Thousand
22 Mar, 2024 1831.0 1999.0 1809.0 1877.0 16.9 Thousand
21 Mar, 2024 1849.0 1862.0 1818.0 1838.0 10.4 Thousand
19 Mar, 2024 1778.0 1849.0 1745.0 1849.0 13.8 Thousand
18 Mar, 2024 1752.0 1835.0 1751.0 1804.0 29.8 Thousand
15 Mar, 2024 1847.0 1847.0 1788.0 1792.0 6800.00
14 Mar, 2024 1788.0 1870.0 1745.0 1847.0 22.8 Thousand
13 Mar, 2024 1860.0 1860.0 1773.0 1802.0 18.5 Thousand
12 Mar, 2024 1855.0 1900.0 1800.0 1841.0 27.8 Thousand
11 Mar, 2024 1918.0 1952.0 1837.0 1880.0 39.9 Thousand