Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1578.0 1640.0 1577.0 1620.0 21.8 Thousand
19 Apr, 2024 1650.0 1650.0 1585.0 1602.0 13.2 Thousand
18 Apr, 2024 1601.0 1700.0 1601.0 1681.0 7100.00
17 Apr, 2024 1635.0 1654.0 1588.0 1639.0 13.4 Thousand
16 Apr, 2024 1641.0 1650.0 1602.0 1642.0 6800.00
15 Apr, 2024 1695.0 1695.0 1644.0 1644.0 7500.00
12 Apr, 2024 1709.0 1719.0 1695.0 1697.0 7200.00
11 Apr, 2024 1675.0 1706.0 1660.0 1700.0 7200.00
10 Apr, 2024 1724.0 1735.0 1662.0 1704.0 23 Thousand
09 Apr, 2024 1727.0 1767.0 1704.0 1704.0 13.2 Thousand