Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1741.0 | 1749.0 | 1701.0 | 1714.0 | 13 Thousand |
| 24 Jun, 2024 | 1720.0 | 1741.0 | 1704.0 | 1720.0 | 10.2 Thousand |
| 21 Jun, 2024 | 1723.0 | 1771.0 | 1720.0 | 1720.0 | 8100.00 |
| 20 Jun, 2024 | 1756.0 | 1784.0 | 1724.0 | 1724.0 | 18.5 Thousand |
| 19 Jun, 2024 | 1757.0 | 1789.0 | 1757.0 | 1770.0 | 11.5 Thousand |
| 18 Jun, 2024 | 1754.0 | 1810.0 | 1754.0 | 1772.0 | 11.4 Thousand |
| 17 Jun, 2024 | 1772.0 | 1819.0 | 1755.0 | 1771.0 | 19.1 Thousand |
| 14 Jun, 2024 | 1777.0 | 1840.0 | 1760.0 | 1820.0 | 46.8 Thousand |
| 13 Jun, 2024 | 1805.0 | 1870.0 | 1751.0 | 1777.0 | 48.9 Thousand |
| 12 Jun, 2024 | 1898.0 | 1918.0 | 1814.0 | 1845.0 | 105.5 Thousand |
9679
300208
478110
DE
1069
TLTZF