Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2106.0 2120.0 2080.0 2110.0 14.9 Thousand
23 Jan, 2024 2136.0 2141.0 2080.0 2113.0 29.2 Thousand
22 Jan, 2024 2060.0 2136.0 2035.0 2136.0 43.3 Thousand
19 Jan, 2024 2060.0 2076.0 2015.0 2030.0 26.9 Thousand
18 Jan, 2024 2071.0 2090.0 2047.0 2060.0 20.2 Thousand
17 Jan, 2024 2083.0 2115.0 2065.0 2072.0 29.8 Thousand
16 Jan, 2024 2091.0 2112.0 2068.0 2087.0 16.7 Thousand
15 Jan, 2024 2100.0 2138.0 2085.0 2110.0 7900.00
12 Jan, 2024 2084.0 2113.0 2050.0 2109.0 26.1 Thousand
11 Jan, 2024 2094.0 2120.0 2082.0 2105.0 10.2 Thousand