Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2123.0 2153.0 2090.0 2092.0 24 Thousand
09 Jan, 2024 2115.0 2163.0 2110.0 2130.0 25.4 Thousand
05 Jan, 2024 2158.0 2158.0 2062.0 2115.0 42.1 Thousand
04 Jan, 2024 2127.0 2214.0 2102.0 2151.0 36.6 Thousand
29 Dec, 2023 2230.0 2233.0 2164.0 2206.0 34.2 Thousand
28 Dec, 2023 2054.0 2205.0 2044.0 2200.0 40.8 Thousand
27 Dec, 2023 2080.0 2112.0 2040.0 2045.0 60 Thousand
26 Dec, 2023 2106.0 2189.0 2067.0 2075.0 166.7 Thousand
25 Dec, 2023 2186.0 2186.0 2092.0 2098.0 26.4 Thousand
22 Dec, 2023 2203.0 2246.0 2120.0 2141.0 33.4 Thousand