Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2380.0 2415.0 2360.0 2380.0 30.3 Thousand
06 Dec, 2023 2400.0 2444.0 2368.0 2395.0 47 Thousand
05 Dec, 2023 2406.0 2450.0 2386.0 2400.0 38.7 Thousand
04 Dec, 2023 2314.0 2442.0 2293.0 2430.0 95.3 Thousand
01 Dec, 2023 2264.0 2300.0 2243.0 2300.0 25.3 Thousand
30 Nov, 2023 2288.0 2301.0 2252.0 2281.0 26 Thousand
29 Nov, 2023 2298.0 2338.0 2298.0 2305.0 15.9 Thousand
28 Nov, 2023 2352.0 2360.0 2293.0 2317.0 33.9 Thousand
27 Nov, 2023 2299.0 2390.0 2280.0 2340.0 67.2 Thousand
24 Nov, 2023 2305.0 2373.0 2285.0 2299.0 71.2 Thousand