Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2379.0 2404.0 2293.0 2366.0 83.7 Thousand
14 Nov, 2023 2240.0 2384.0 2222.0 2380.0 63.4 Thousand
13 Nov, 2023 2221.0 2285.0 2221.0 2240.0 15.9 Thousand
10 Nov, 2023 2198.0 2276.0 2192.0 2224.0 30.6 Thousand
09 Nov, 2023 2247.0 2288.0 2198.0 2225.0 38.4 Thousand
08 Nov, 2023 2251.0 2331.0 2238.0 2280.0 51 Thousand
07 Nov, 2023 2182.0 2266.0 2165.0 2254.0 35.4 Thousand
06 Nov, 2023 2111.0 2196.0 2085.0 2196.0 35.6 Thousand
02 Nov, 2023 2070.0 2168.0 2050.0 2111.0 41.6 Thousand
01 Nov, 2023 2005.0 2141.0 1997.0 2106.0 48.3 Thousand