Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2408.0 2518.0 2408.0 2464.0 83.2 Thousand
29 Sep, 2023 2465.0 2465.0 2348.0 2391.0 60 Thousand
28 Sep, 2023 2492.0 2610.0 2435.0 2464.0 152.7 Thousand
27 Sep, 2023 2377.0 2461.0 2340.0 2461.0 44.3 Thousand
26 Sep, 2023 2432.0 2471.0 2300.0 2344.0 84.7 Thousand
25 Sep, 2023 2462.0 2492.0 2409.0 2427.0 40.3 Thousand
22 Sep, 2023 2419.0 2438.0 2352.0 2392.0 58.3 Thousand
21 Sep, 2023 2503.0 2526.0 2321.0 2396.0 127.8 Thousand
20 Sep, 2023 2604.0 2605.0 2430.0 2527.0 88.7 Thousand
19 Sep, 2023 2632.0 2650.0 2530.0 2629.0 95 Thousand