Mitsuboshi Co., Ltd. (5820.T)
JPY 807.0
(0.88%)
JPY 807.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2140.0 | 2184.0 | 2087.0 | 2087.0 | 21.5 Thousand |
| 05 Feb, 2024 | 2110.0 | 2160.0 | 2100.0 | 2150.0 | 35.3 Thousand |
| 02 Feb, 2024 | 2063.0 | 2216.0 | 2041.0 | 2153.0 | 132.7 Thousand |
| 01 Feb, 2024 | 2015.0 | 2098.0 | 2010.0 | 2063.0 | 44 Thousand |
| 31 Jan, 2024 | 2028.0 | 2050.0 | 2007.0 | 2040.0 | 21 Thousand |
| 30 Jan, 2024 | 2040.0 | 2053.0 | 1986.0 | 2028.0 | 62.1 Thousand |
| 29 Jan, 2024 | 2057.0 | 2057.0 | 2016.0 | 2026.0 | 20 Thousand |
| 26 Jan, 2024 | 2050.0 | 2072.0 | 2024.0 | 2038.0 | 26.2 Thousand |
| 25 Jan, 2024 | 2081.0 | 2099.0 | 2030.0 | 2053.0 | 34.3 Thousand |
| 24 Jan, 2024 | 2106.0 | 2120.0 | 2080.0 | 2110.0 | 14.9 Thousand |
9679
300208
478110
DE
1069
TLTZF