Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2115.0 2163.0 2110.0 2130.0 25.4 Thousand
05 Jan, 2024 2158.0 2158.0 2062.0 2115.0 42.1 Thousand
04 Jan, 2024 2127.0 2214.0 2102.0 2151.0 36.6 Thousand
29 Dec, 2023 2230.0 2233.0 2164.0 2206.0 34.2 Thousand
28 Dec, 2023 2054.0 2205.0 2044.0 2200.0 40.8 Thousand
27 Dec, 2023 2080.0 2112.0 2040.0 2045.0 60 Thousand
26 Dec, 2023 2106.0 2189.0 2067.0 2075.0 166.7 Thousand
25 Dec, 2023 2186.0 2186.0 2092.0 2098.0 26.4 Thousand
22 Dec, 2023 2203.0 2246.0 2120.0 2141.0 33.4 Thousand
21 Dec, 2023 2272.0 2281.0 2134.0 2153.0 70.5 Thousand