Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2203.0 2246.0 2120.0 2141.0 33.4 Thousand
21 Dec, 2023 2272.0 2281.0 2134.0 2153.0 70.5 Thousand
20 Dec, 2023 2304.0 2334.0 2273.0 2287.0 38.7 Thousand
19 Dec, 2023 2295.0 2303.0 2279.0 2282.0 7200.00
18 Dec, 2023 2318.0 2333.0 2284.0 2295.0 17.3 Thousand
15 Dec, 2023 2269.0 2328.0 2269.0 2304.0 19.7 Thousand
14 Dec, 2023 2310.0 2332.0 2260.0 2264.0 35.7 Thousand
13 Dec, 2023 2271.0 2338.0 2271.0 2315.0 26 Thousand
12 Dec, 2023 2339.0 2376.0 2269.0 2274.0 46.3 Thousand
11 Dec, 2023 2347.0 2377.0 2315.0 2315.0 25.9 Thousand