Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2300.0 2391.0 2277.0 2369.0 53.5 Thousand
16 Oct, 2023 2215.0 2290.0 2184.0 2264.0 32.4 Thousand
13 Oct, 2023 2263.0 2270.0 2205.0 2215.0 33.2 Thousand
12 Oct, 2023 2287.0 2310.0 2223.0 2295.0 30.8 Thousand
11 Oct, 2023 2424.0 2448.0 2236.0 2240.0 75.5 Thousand
10 Oct, 2023 2465.0 2533.0 2416.0 2422.0 29.6 Thousand
06 Oct, 2023 2448.0 2461.0 2380.0 2459.0 19.9 Thousand
05 Oct, 2023 2379.0 2490.0 2371.0 2398.0 63.8 Thousand
04 Oct, 2023 2390.0 2415.0 2348.0 2379.0 42.4 Thousand
03 Oct, 2023 2460.0 2499.0 2405.0 2427.0 22 Thousand