Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2387.0 2387.0 2285.0 2327.0 61.7 Thousand
21 Nov, 2023 2361.0 2408.0 2342.0 2388.0 48.1 Thousand
20 Nov, 2023 2366.0 2379.0 2317.0 2370.0 44.9 Thousand
17 Nov, 2023 2340.0 2396.0 2324.0 2366.0 48.1 Thousand
16 Nov, 2023 2379.0 2379.0 2315.0 2353.0 18.5 Thousand
15 Nov, 2023 2379.0 2404.0 2293.0 2366.0 83.7 Thousand
14 Nov, 2023 2240.0 2384.0 2222.0 2380.0 63.4 Thousand
13 Nov, 2023 2221.0 2285.0 2221.0 2240.0 15.9 Thousand
10 Nov, 2023 2198.0 2276.0 2192.0 2224.0 30.6 Thousand
09 Nov, 2023 2247.0 2288.0 2198.0 2225.0 38.4 Thousand