Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2054.0 2205.0 2044.0 2200.0 40.8 Thousand
27 Dec, 2023 2080.0 2112.0 2040.0 2045.0 60 Thousand
26 Dec, 2023 2106.0 2189.0 2067.0 2075.0 166.7 Thousand
25 Dec, 2023 2186.0 2186.0 2092.0 2098.0 26.4 Thousand
22 Dec, 2023 2203.0 2246.0 2120.0 2141.0 33.4 Thousand
21 Dec, 2023 2272.0 2281.0 2134.0 2153.0 70.5 Thousand
20 Dec, 2023 2304.0 2334.0 2273.0 2287.0 38.7 Thousand
19 Dec, 2023 2295.0 2303.0 2279.0 2282.0 7200.00
18 Dec, 2023 2318.0 2333.0 2284.0 2295.0 17.3 Thousand
15 Dec, 2023 2269.0 2328.0 2269.0 2304.0 19.7 Thousand