Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1495.0 1495.0 1445.0 1447.0 17.8 Thousand
18 Jul, 2024 1495.0 1538.0 1481.0 1497.0 17.6 Thousand
17 Jul, 2024 1510.0 1564.0 1508.0 1512.0 17.9 Thousand
16 Jul, 2024 1511.0 1524.0 1482.0 1508.0 24.6 Thousand
12 Jul, 2024 1442.0 1498.0 1442.0 1481.0 13.3 Thousand
11 Jul, 2024 1432.0 1493.0 1430.0 1460.0 13.7 Thousand
10 Jul, 2024 1433.0 1460.0 1421.0 1432.0 11.1 Thousand
09 Jul, 2024 1435.0 1478.0 1425.0 1437.0 12.5 Thousand
08 Jul, 2024 1471.0 1490.0 1436.0 1436.0 18.8 Thousand
05 Jul, 2024 1518.0 1556.0 1488.0 1490.0 31.9 Thousand