Mitsuboshi Co., Ltd. (5820.T)

JPY 807.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 897.0 946.0 896.0 931.0 31.5 Thousand
29 Jan, 2025 882.0 895.0 882.0 893.0 3900.00
28 Jan, 2025 879.0 890.0 879.0 884.0 6100.00
27 Jan, 2025 881.0 885.0 861.0 883.0 12.8 Thousand
24 Jan, 2025 891.0 894.0 864.0 877.0 7800.00
23 Jan, 2025 886.0 886.0 864.0 880.0 6400.00
22 Jan, 2025 874.0 886.0 870.0 886.0 8600.00
21 Jan, 2025 880.0 898.0 870.0 874.0 6700.00
20 Jan, 2025 863.0 881.0 860.0 880.0 4300.00
17 Jan, 2025 883.0 883.0 859.0 865.0 7600.00