Mitsuboshi Co., Ltd. (5820.T)

JPY 801.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1095.0 1095.0 1048.0 1064.0 29.3 Thousand
27 Aug, 2024 1074.0 1105.0 1050.0 1075.0 90.5 Thousand
26 Aug, 2024 1316.0 1316.0 1100.0 1100.0 440.7 Thousand
25 Aug, 2024 1316.0 1316.0 1100.0 1100.0 440.7 Thousand
23 Aug, 2024 1010.0 1023.0 990.0 1016.0 5900.00
22 Aug, 2024 1013.0 1017.0 991.0 1002.0 7100.00
21 Aug, 2024 1008.0 1032.0 986.0 1013.0 16 Thousand
20 Aug, 2024 1004.0 1046.0 1001.0 1009.0 18.6 Thousand
19 Aug, 2024 1042.0 1047.0 982.0 989.0 28.9 Thousand
18 Aug, 2024 1042.0 1047.0 982.0 989.0 28.9 Thousand