Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 755.0 758.0 732.0 740.0 29.3 Thousand
13 Sep, 2024 754.0 770.0 751.0 755.0 31.2 Thousand
12 Sep, 2024 721.0 756.0 718.0 754.0 27.1 Thousand
11 Sep, 2024 713.0 738.0 698.0 712.0 30.5 Thousand
10 Sep, 2024 716.0 739.0 716.0 722.0 30.5 Thousand
09 Sep, 2024 705.0 727.0 693.0 709.0 51.2 Thousand
08 Sep, 2024 705.0 727.0 693.0 709.0 51.2 Thousand
06 Sep, 2024 750.0 810.0 722.0 741.0 394.6 Thousand
05 Sep, 2024 751.0 774.0 747.0 747.0 394.6 Thousand
04 Sep, 2024 800.0 800.0 751.0 759.0 63.1 Thousand