Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 821.0 833.0 810.0 818.0 39.7 Thousand
21 Aug, 2024 825.0 841.0 820.0 827.0 30.8 Thousand
20 Aug, 2024 832.0 849.0 832.0 832.0 22.5 Thousand
19 Aug, 2024 827.0 851.0 816.0 840.0 30.5 Thousand
18 Aug, 2024 827.0 851.0 816.0 840.0 30.5 Thousand
16 Aug, 2024 820.0 832.0 805.0 827.0 33.2 Thousand
15 Aug, 2024 780.0 846.0 780.0 822.0 42.9 Thousand
14 Aug, 2024 732.0 793.0 727.0 780.0 51.9 Thousand
13 Aug, 2024 746.0 779.0 730.0 731.0 51.9 Thousand
12 Aug, 2024 746.0 779.0 730.0 731.0 27.5 Thousand