Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6.0 7.0 2.0 2.0 7.41 Million
26 Dec, 2024 11.0 12.0 8.0 8.0 5.3 Million
25 Dec, 2024 20.0 21.0 10.0 12.0 7.04 Million
24 Dec, 2024 18.0 25.0 16.0 16.0 11.04 Million
23 Dec, 2024 20.0 21.0 16.0 16.0 5.08 Million
20 Dec, 2024 32.0 37.0 21.0 23.0 8.37 Million
19 Dec, 2024 31.0 32.0 27.0 27.0 4.09 Million
18 Dec, 2024 42.0 43.0 35.0 35.0 4.42 Million
17 Dec, 2024 49.0 49.0 43.0 46.0 1.88 Million
16 Dec, 2024 51.0 55.0 44.0 46.0 3.04 Million