Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 72.0 77.0 61.0 73.0 13.91 Million
28 Nov, 2024 437.0 437.0 437.0 437.0 24.8 Thousand
27 Nov, 2024 550.0 554.0 537.0 537.0 33.2 Thousand
26 Nov, 2024 569.0 569.0 544.0 551.0 48.8 Thousand
25 Nov, 2024 572.0 572.0 561.0 569.0 18 Thousand
22 Nov, 2024 572.0 578.0 562.0 571.0 32.2 Thousand
21 Nov, 2024 570.0 581.0 553.0 572.0 28.2 Thousand
20 Nov, 2024 554.0 573.0 552.0 567.0 48.9 Thousand
19 Nov, 2024 551.0 566.0 551.0 561.0 37.3 Thousand
18 Nov, 2024 560.0 560.0 540.0 553.0 41.6 Thousand