Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 667.0 673.0 663.0 670.0 9900.00
30 Oct, 2024 680.0 680.0 668.0 668.0 11.8 Thousand
29 Oct, 2024 689.0 689.0 671.0 671.0 8600.00
28 Oct, 2024 652.0 690.0 652.0 681.0 27.6 Thousand
25 Oct, 2024 691.0 691.0 657.0 657.0 39.9 Thousand
24 Oct, 2024 669.0 670.0 662.0 662.0 39.1 Thousand
23 Oct, 2024 694.0 700.0 664.0 668.0 45 Thousand
22 Oct, 2024 706.0 711.0 692.0 694.0 21.7 Thousand
21 Oct, 2024 698.0 717.0 695.0 706.0 21.8 Thousand
18 Oct, 2024 698.0 702.0 694.0 698.0 15.9 Thousand