Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 704.0 708.0 696.0 701.0 14.8 Thousand
16 Oct, 2024 704.0 720.0 693.0 704.0 25 Thousand
15 Oct, 2024 707.0 721.0 701.0 709.0 22.2 Thousand
11 Oct, 2024 721.0 728.0 710.0 710.0 21 Thousand
10 Oct, 2024 730.0 732.0 718.0 722.0 12.9 Thousand
09 Oct, 2024 728.0 743.0 727.0 731.0 9700.00
08 Oct, 2024 752.0 773.0 725.0 728.0 38.4 Thousand
07 Oct, 2024 766.0 780.0 748.0 762.0 30.5 Thousand
04 Oct, 2024 776.0 785.0 755.0 760.0 17.2 Thousand
03 Oct, 2024 760.0 795.0 759.0 776.0 21.2 Thousand