Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 777.0 799.0 759.0 759.0 17.9 Thousand
01 Oct, 2024 760.0 784.0 760.0 777.0 13.2 Thousand
30 Sep, 2024 787.0 790.0 751.0 751.0 30.3 Thousand
27 Sep, 2024 800.0 812.0 788.0 800.0 23.2 Thousand
26 Sep, 2024 811.0 811.0 773.0 798.0 32.4 Thousand
25 Sep, 2024 794.0 816.0 783.0 809.0 43.1 Thousand
24 Sep, 2024 775.0 788.0 765.0 765.0 15.2 Thousand
20 Sep, 2024 766.0 787.0 760.0 775.0 33 Thousand
19 Sep, 2024 743.0 766.0 743.0 762.0 18.2 Thousand
18 Sep, 2024 742.0 761.0 738.0 740.0 12.9 Thousand