Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 809.0 848.0 805.0 813.0 63.1 Thousand
02 Sep, 2024 820.0 826.0 808.0 810.0 37.6 Thousand
01 Sep, 2024 820.0 826.0 808.0 810.0 14.6 Thousand
30 Aug, 2024 805.0 833.0 805.0 817.0 16.9 Thousand
29 Aug, 2024 790.0 832.0 790.0 808.0 23.7 Thousand
28 Aug, 2024 803.0 813.0 789.0 800.0 32.1 Thousand
27 Aug, 2024 800.0 825.0 793.0 816.0 46.8 Thousand
26 Aug, 2024 811.0 827.0 802.0 805.0 46.8 Thousand
25 Aug, 2024 811.0 827.0 802.0 805.0 38.7 Thousand
23 Aug, 2024 821.0 822.0 804.0 808.0 39.7 Thousand