Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 935.0 949.0 916.0 916.0 47.9 Thousand
25 Jul, 2024 934.0 944.0 902.0 928.0 45.3 Thousand
24 Jul, 2024 916.0 937.0 915.0 932.0 38.4 Thousand
23 Jul, 2024 891.0 937.0 891.0 916.0 56.9 Thousand
22 Jul, 2024 920.0 925.0 887.0 895.0 78.2 Thousand
19 Jul, 2024 945.0 950.0 920.0 931.0 49.5 Thousand
18 Jul, 2024 965.0 970.0 940.0 945.0 65.9 Thousand
17 Jul, 2024 987.0 992.0 964.0 970.0 51.3 Thousand
16 Jul, 2024 1007.0 1008.0 975.0 987.0 43.2 Thousand
12 Jul, 2024 983.0 1024.0 983.0 1008.0 54.3 Thousand