Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1001.0 | 1011.0 | 983.0 | 992.0 | 54.6 Thousand |
| 10 Jul, 2024 | 1024.0 | 1024.0 | 995.0 | 999.0 | 22.2 Thousand |
| 09 Jul, 2024 | 1019.0 | 1025.0 | 1008.0 | 1010.0 | 11.5 Thousand |
| 08 Jul, 2024 | 1020.0 | 1042.0 | 1016.0 | 1016.0 | 11.7 Thousand |
| 05 Jul, 2024 | 1040.0 | 1044.0 | 1020.0 | 1020.0 | 31.7 Thousand |
| 04 Jul, 2024 | 1042.0 | 1052.0 | 1032.0 | 1033.0 | 26.9 Thousand |
| 03 Jul, 2024 | 1033.0 | 1062.0 | 1033.0 | 1046.0 | 41.6 Thousand |
| 02 Jul, 2024 | 1019.0 | 1036.0 | 1011.0 | 1030.0 | 32.8 Thousand |
| 01 Jul, 2024 | 1024.0 | 1045.0 | 1020.0 | 1022.0 | 24.7 Thousand |
| 28 Jun, 2024 | 1045.0 | 1061.0 | 1027.0 | 1030.0 | 26.5 Thousand |
AWR
1515
AMLX
002254
9735
TRMK