Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1042.0 | 1062.0 | 1020.0 | 1023.0 | 52.1 Thousand |
| 12 Jun, 2024 | 1021.0 | 1082.0 | 1021.0 | 1062.0 | 53.7 Thousand |
| 11 Jun, 2024 | 1030.0 | 1050.0 | 1022.0 | 1026.0 | 57.2 Thousand |
| 10 Jun, 2024 | 1043.0 | 1060.0 | 1021.0 | 1021.0 | 69.3 Thousand |
| 07 Jun, 2024 | 955.0 | 1044.0 | 949.0 | 1043.0 | 147.9 Thousand |
| 06 Jun, 2024 | 1000.0 | 1006.0 | 960.0 | 965.0 | 111.1 Thousand |
| 05 Jun, 2024 | 937.0 | 1016.0 | 935.0 | 1015.0 | 191.6 Thousand |
| 04 Jun, 2024 | 916.0 | 940.0 | 895.0 | 937.0 | 75.7 Thousand |
| 03 Jun, 2024 | 933.0 | 945.0 | 897.0 | 905.0 | 96.8 Thousand |
| 31 May, 2024 | 905.0 | 935.0 | 905.0 | 922.0 | 60 Thousand |
AWR
1515
AMLX
002254
9735
TRMK