Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1125.0 | 1204.0 | 1100.0 | 1167.0 | 91.4 Thousand |
| 15 May, 2024 | 1145.0 | 1150.0 | 1102.0 | 1112.0 | 161.3 Thousand |
| 14 May, 2024 | 1149.0 | 1176.0 | 1149.0 | 1168.0 | 18 Thousand |
| 13 May, 2024 | 1140.0 | 1171.0 | 1140.0 | 1141.0 | 28.4 Thousand |
| 10 May, 2024 | 1185.0 | 1188.0 | 1150.0 | 1161.0 | 24 Thousand |
| 09 May, 2024 | 1184.0 | 1195.0 | 1157.0 | 1185.0 | 25.8 Thousand |
| 08 May, 2024 | 1151.0 | 1218.0 | 1151.0 | 1190.0 | 52.4 Thousand |
| 07 May, 2024 | 1175.0 | 1180.0 | 1134.0 | 1168.0 | 71.3 Thousand |
| 02 May, 2024 | 1205.0 | 1206.0 | 1168.0 | 1175.0 | 60.3 Thousand |
| 01 May, 2024 | 1199.0 | 1212.0 | 1184.0 | 1205.0 | 21.1 Thousand |
AWR
1515
AMLX
002254
9735
TRMK