Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1212.0 1229.0 1200.0 1201.0 16.4 Thousand
26 Apr, 2024 1180.0 1217.0 1180.0 1211.0 30.5 Thousand
25 Apr, 2024 1204.0 1217.0 1182.0 1183.0 32.1 Thousand
24 Apr, 2024 1211.0 1214.0 1183.0 1197.0 32.5 Thousand
23 Apr, 2024 1156.0 1216.0 1156.0 1201.0 73.6 Thousand
22 Apr, 2024 1150.0 1175.0 1140.0 1156.0 32.3 Thousand
19 Apr, 2024 1158.0 1166.0 1125.0 1146.0 76.1 Thousand
18 Apr, 2024 1157.0 1180.0 1156.0 1178.0 16.7 Thousand
17 Apr, 2024 1144.0 1176.0 1130.0 1162.0 49.3 Thousand
16 Apr, 2024 1150.0 1168.0 1125.0 1144.0 44.1 Thousand