Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 914.0 | 929.0 | 895.0 | 910.0 | 77 Thousand |
| 29 May, 2024 | 927.0 | 947.0 | 920.0 | 933.0 | 45.4 Thousand |
| 28 May, 2024 | 913.0 | 950.0 | 913.0 | 931.0 | 93.3 Thousand |
| 27 May, 2024 | 936.0 | 951.0 | 882.0 | 912.0 | 228.4 Thousand |
| 24 May, 2024 | 1051.0 | 1057.0 | 966.0 | 966.0 | 291.1 Thousand |
| 23 May, 2024 | 1140.0 | 1141.0 | 1085.0 | 1096.0 | 44.2 Thousand |
| 22 May, 2024 | 1150.0 | 1183.0 | 1131.0 | 1139.0 | 39.7 Thousand |
| 21 May, 2024 | 1168.0 | 1190.0 | 1152.0 | 1155.0 | 23.9 Thousand |
| 20 May, 2024 | 1175.0 | 1198.0 | 1166.0 | 1174.0 | 15.8 Thousand |
| 17 May, 2024 | 1167.0 | 1194.0 | 1153.0 | 1187.0 | 39 Thousand |
AWR
1515
AMLX
002254
9735
TRMK