Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1033.0 | 1061.0 | 1033.0 | 1037.0 | 37.6 Thousand |
| 26 Jun, 2024 | 1051.0 | 1071.0 | 1024.0 | 1049.0 | 56.1 Thousand |
| 25 Jun, 2024 | 1036.0 | 1075.0 | 1030.0 | 1068.0 | 103.9 Thousand |
| 24 Jun, 2024 | 1017.0 | 1028.0 | 996.0 | 1007.0 | 35.9 Thousand |
| 21 Jun, 2024 | 1025.0 | 1055.0 | 1018.0 | 1019.0 | 36.6 Thousand |
| 20 Jun, 2024 | 1026.0 | 1058.0 | 1026.0 | 1029.0 | 45.2 Thousand |
| 19 Jun, 2024 | 1075.0 | 1080.0 | 1030.0 | 1030.0 | 32 Thousand |
| 18 Jun, 2024 | 1025.0 | 1071.0 | 1025.0 | 1036.0 | 21.9 Thousand |
| 17 Jun, 2024 | 1097.0 | 1097.0 | 1033.0 | 1033.0 | 65.4 Thousand |
| 14 Jun, 2024 | 1090.0 | 1124.0 | 1071.0 | 1094.0 | 193.5 Thousand |
AWR
1515
AMLX
002254
9735
TRMK