Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1197.0 | 1205.0 | 1167.0 | 1175.0 | 74.1 Thousand |
| 12 Apr, 2024 | 1228.0 | 1228.0 | 1194.0 | 1202.0 | 34.8 Thousand |
| 11 Apr, 2024 | 1215.0 | 1251.0 | 1210.0 | 1228.0 | 67.5 Thousand |
| 10 Apr, 2024 | 1260.0 | 1269.0 | 1219.0 | 1227.0 | 41.4 Thousand |
| 09 Apr, 2024 | 1254.0 | 1260.0 | 1234.0 | 1260.0 | 43.3 Thousand |
| 08 Apr, 2024 | 1215.0 | 1257.0 | 1196.0 | 1248.0 | 72.4 Thousand |
| 05 Apr, 2024 | 1186.0 | 1238.0 | 1166.0 | 1230.0 | 68.1 Thousand |
| 04 Apr, 2024 | 1178.0 | 1200.0 | 1166.0 | 1184.0 | 44.8 Thousand |
| 03 Apr, 2024 | 1180.0 | 1189.0 | 1153.0 | 1170.0 | 53.7 Thousand |
| 02 Apr, 2024 | 1190.0 | 1209.0 | 1182.0 | 1189.0 | 36.7 Thousand |
AWR
1515
AMLX
002254
9735
TRMK