Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1425.0 | 1469.0 | 1358.0 | 1363.0 | 146.2 Thousand |
| 14 Mar, 2024 | 1437.0 | 1470.0 | 1396.0 | 1445.0 | 117.9 Thousand |
| 13 Mar, 2024 | 1408.0 | 1500.0 | 1395.0 | 1446.0 | 178.5 Thousand |
| 12 Mar, 2024 | 1429.0 | 1449.0 | 1324.0 | 1381.0 | 354.9 Thousand |
| 11 Mar, 2024 | 1597.0 | 1666.0 | 1471.0 | 1476.0 | 530.1 Thousand |
| 08 Mar, 2024 | 1506.0 | 1567.0 | 1502.0 | 1517.0 | 223.8 Thousand |
| 07 Mar, 2024 | 1550.0 | 1575.0 | 1501.0 | 1533.0 | 381.2 Thousand |
| 06 Mar, 2024 | 1418.0 | 1485.0 | 1370.0 | 1479.0 | 283.9 Thousand |
| 05 Mar, 2024 | 1368.0 | 1415.0 | 1318.0 | 1408.0 | 232.4 Thousand |
| 04 Mar, 2024 | 1311.0 | 1390.0 | 1311.0 | 1382.0 | 220.8 Thousand |
AWR
1515
AMLX
002254
9735
TRMK