Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1280.0 | 1314.0 | 1266.0 | 1299.0 | 125.5 Thousand |
| 29 Feb, 2024 | 1325.0 | 1325.0 | 1280.0 | 1287.0 | 145.5 Thousand |
| 28 Feb, 2024 | 1298.0 | 1340.0 | 1284.0 | 1325.0 | 229.4 Thousand |
| 27 Feb, 2024 | 1234.0 | 1270.0 | 1216.0 | 1270.0 | 131.6 Thousand |
| 26 Feb, 2024 | 1160.0 | 1233.0 | 1154.0 | 1226.0 | 128.6 Thousand |
| 22 Feb, 2024 | 1160.0 | 1181.0 | 1131.0 | 1155.0 | 89.6 Thousand |
| 21 Feb, 2024 | 1170.0 | 1176.0 | 1138.0 | 1168.0 | 82.8 Thousand |
| 20 Feb, 2024 | 1164.0 | 1217.0 | 1162.0 | 1177.0 | 174 Thousand |
| 19 Feb, 2024 | 1125.0 | 1173.0 | 1119.0 | 1161.0 | 118.1 Thousand |
| 16 Feb, 2024 | 1090.0 | 1128.0 | 1073.0 | 1121.0 | 77.8 Thousand |
AWR
1515
AMLX
002254
9735
TRMK