Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1084.0 | 1087.0 | 1053.0 | 1072.0 | 68.8 Thousand |
| 30 Jan, 2024 | 1083.0 | 1107.0 | 1080.0 | 1095.0 | 42.8 Thousand |
| 29 Jan, 2024 | 1078.0 | 1088.0 | 1066.0 | 1076.0 | 40.3 Thousand |
| 26 Jan, 2024 | 1063.0 | 1074.0 | 1052.0 | 1067.0 | 59.4 Thousand |
| 25 Jan, 2024 | 1083.0 | 1095.0 | 1063.0 | 1069.0 | 70 Thousand |
| 24 Jan, 2024 | 1096.0 | 1104.0 | 1075.0 | 1087.0 | 65.6 Thousand |
| 23 Jan, 2024 | 1135.0 | 1138.0 | 1095.0 | 1101.0 | 84.4 Thousand |
| 22 Jan, 2024 | 1110.0 | 1135.0 | 1100.0 | 1132.0 | 49.6 Thousand |
| 19 Jan, 2024 | 1099.0 | 1110.0 | 1084.0 | 1107.0 | 70.9 Thousand |
| 18 Jan, 2024 | 1082.0 | 1110.0 | 1075.0 | 1100.0 | 39.1 Thousand |
AWR
1515
AMLX
002254
9735
TRMK