Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 958.0 1003.0 937.0 1002.0 124.6 Thousand
27 Dec, 2023 925.0 974.0 925.0 973.0 239.8 Thousand
26 Dec, 2023 950.0 960.0 930.0 932.0 164.2 Thousand
25 Dec, 2023 991.0 1012.0 959.0 959.0 145.9 Thousand
22 Dec, 2023 988.0 1014.0 972.0 976.0 144.5 Thousand
21 Dec, 2023 1000.0 1006.0 981.0 984.0 140.1 Thousand
20 Dec, 2023 1008.0 1042.0 995.0 1023.0 178.5 Thousand
19 Dec, 2023 1010.0 1025.0 999.0 1008.0 118.2 Thousand
18 Dec, 2023 1001.0 1027.0 996.0 999.0 95.6 Thousand
15 Dec, 2023 976.0 1013.0 971.0 1006.0 109.8 Thousand