Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1108.0 | 1135.0 | 1087.0 | 1087.0 | 106.5 Thousand |
| 16 Jan, 2024 | 1140.0 | 1140.0 | 1107.0 | 1113.0 | 107.3 Thousand |
| 15 Jan, 2024 | 1073.0 | 1145.0 | 1072.0 | 1145.0 | 180.4 Thousand |
| 12 Jan, 2024 | 1105.0 | 1118.0 | 1054.0 | 1064.0 | 353.6 Thousand |
| 11 Jan, 2024 | 1041.0 | 1115.0 | 1033.0 | 1101.0 | 355.5 Thousand |
| 10 Jan, 2024 | 1062.0 | 1062.0 | 1045.0 | 1045.0 | 55.6 Thousand |
| 09 Jan, 2024 | 1033.0 | 1071.0 | 1033.0 | 1062.0 | 95.7 Thousand |
| 05 Jan, 2024 | 1045.0 | 1051.0 | 1019.0 | 1020.0 | 86.6 Thousand |
| 04 Jan, 2024 | 1019.0 | 1057.0 | 999.0 | 1045.0 | 96 Thousand |
| 29 Dec, 2023 | 995.0 | 1045.0 | 995.0 | 1042.0 | 138.8 Thousand |
AWR
1515
AMLX
002254
9735
TRMK