Nippon Denkai,Ltd. (5759.T)

JPY 2.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1106.0 1116.0 1091.0 1096.0 65.4 Thousand
14 Feb, 2024 1053.0 1111.0 1044.0 1106.0 113.2 Thousand
13 Feb, 2024 1090.0 1095.0 1013.0 1058.0 151.4 Thousand
09 Feb, 2024 1105.0 1110.0 1090.0 1095.0 79.2 Thousand
08 Feb, 2024 1135.0 1138.0 1092.0 1107.0 55.2 Thousand
07 Feb, 2024 1148.0 1149.0 1108.0 1114.0 70.3 Thousand
06 Feb, 2024 1123.0 1154.0 1121.0 1150.0 74.6 Thousand
05 Feb, 2024 1093.0 1156.0 1092.0 1125.0 120.3 Thousand
02 Feb, 2024 1065.0 1099.0 1064.0 1093.0 62.8 Thousand
01 Feb, 2024 1066.0 1071.0 1038.0 1065.0 61.6 Thousand