Nippon Denkai,Ltd. (5759.T)
JPY 2.0
(-75.0%)
JPY 2.0
(-75.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1031.0 | 1039.0 | 980.0 | 981.0 | 150.8 Thousand |
| 13 Dec, 2023 | 1005.0 | 1031.0 | 994.0 | 1016.0 | 146.3 Thousand |
| 12 Dec, 2023 | 1014.0 | 1029.0 | 997.0 | 1010.0 | 167.8 Thousand |
| 11 Dec, 2023 | 1054.0 | 1062.0 | 1036.0 | 1037.0 | 97.8 Thousand |
| 08 Dec, 2023 | 1072.0 | 1079.0 | 1052.0 | 1052.0 | 91.6 Thousand |
| 07 Dec, 2023 | 1105.0 | 1122.0 | 1068.0 | 1085.0 | 111.4 Thousand |
| 06 Dec, 2023 | 1092.0 | 1113.0 | 1086.0 | 1108.0 | 79.9 Thousand |
| 05 Dec, 2023 | 1120.0 | 1130.0 | 1092.0 | 1092.0 | 63.6 Thousand |
| 04 Dec, 2023 | 1080.0 | 1135.0 | 1073.0 | 1123.0 | 108.5 Thousand |
| 01 Dec, 2023 | 1118.0 | 1118.0 | 1081.0 | 1083.0 | 92.3 Thousand |
AWR
1515
AMLX
002254
9735
TRMK